Price apple stock history.

History of Apple Inc. Apple Inc., originally named Apple Computer, Inc., is a multinational corporation that creates and markets consumer electronics and attendant computer software, and is a digital distributor of media content. Apple's core product lines are the , iPad tablet computer, and the Macintosh. The company offers its products online ...If you had spent $1,000 on Apple stock in 1980, ... all trading significantly below their offering prices. ... largest initial public stock offering in United States corporate history in 1981, ...Apple stock data for the last 10 years; Apple stock data for the last 10 years; code. New Notebook. table_chart. New Dataset. emoji_events. New Competition. No Active Events. Create notebooks and keep track of their status here. add New Notebook. auto_awesome_motion. 0. 0 Active Events ...Apple Stock Price Today. Apple Inc. ( AAPL) stock rallied over 0.93% intraday to trade at $191.45 a share on NASDAQ. The stock opened with a loss of …Feb 28, 2005 · Stock split history for Apple (AAPL) Apple stock (symbol: AAPL) underwent a total of 5 stock splits. The most recent stock split occured on August 31st, 2020. One AAPL share bought prior to June 16th, 1987 would equal to 224 AAPL shares today.

Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock. ... Apple, Inc. SBUX ...

AAPL | Complete Apple Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.

Apple Inc. analyst ratings, historical stock prices, earnings estimates & actuals. AAPL updated stock price target summary. The History of Apple Price Movements, Part 1. Dec. 14, 2009 5:24 AM ET Apple Inc. (AAPL) 7 Comments. Apple Investor. ... Apple’s stock price was essentially flat for most of 1984, ...Get historical data for the NYSE U.S. 100 Index (^NY) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.

Dec 2, 2022 · 193.47. 50,520,200. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued.

Apple’s stock has split five times since the company went public. The stock split on a 4-for-1 basis on August 28, 2020, a 7-for-1 basis on June 9, 2014, and split on a 2-for-1 basis on February 28, 2005, June 21, 2000, and June 16, 1987.

The latest closing stock price for Apple as of December 01, 2023 is 191.24. The all-time high ... 7-for-1 Stock Split: Apr 23, 2014: May 12, 2014: May 15, 2014: ... Investor Relations > Dividend History ... call 1-800-MY-APPLE, or find a reseller. United States ...7-for-1 Stock Split: Apr 23, 2014: May 12, 2014: May 15, 2014: ... Investor Relations > Dividend History ... call 1-800-MY-APPLE, or find a reseller. United States ...Barchart offers two great products for Historical Market Data: A Barchart Premier Membership lets you download historical price data for any symbol we carry in our database. Access Stocks, ETF’s, Mutual Funds, Futures, Commodities, Forex and Cryptos - you can download daily data back to the inception of our database, or 1-minute data …When it comes to staying informed and up-to-date with the latest news, there are countless options available. One popular choice for many people is Apple News, a news aggregator developed by Apple Inc.The iPhone maker closed at a new all-time high this week, but still hasn’t topped $3 trillion it hit in early 2022. Here’s why. Apple stock (ticker: AAPL) notched a new all-time closing high of $183.79 a share. The figure was about a dollar more than the stock’s previous record of $182.86 a share back in January 2022.Get a real-time Apple Inc. (AAPL) stock price quote with breaking news, financials, statistics, charts and more.

The iPhone maker closed at a new all-time high this week, but still hasn’t topped $3 trillion it hit in early 2022. Here’s why. Apple stock (ticker: AAPL) notched a new all-time closing high of $183.79 a share. The figure was about a dollar more than the stock’s previous record of $182.86 a share back in January 2022. Source: Kantar Media. Apple Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time AAPL stock price.Barchart offers two great products for Historical Market Data: A Barchart Premier Membership lets you download historical price data for any symbol we carry in our database. Access Stocks, ETF’s, Mutual Funds, Futures, Commodities, Forex and Cryptos - you can download daily data back to the inception of our database, or 1-minute data …Apple stock is down significantly in 2022, ... Apple's stock price started at $157.96 on September 1, 2022 and finished the month at $138.20 on September 30, 2022.From a stock-split adjusted IPO price of ten cents to over $2 trillion in market cap today, Apple has trailed a long path of success. The Apple Maven reviews the highlights of this journey.Discover historical prices for WMT stock on Yahoo Finance. View daily, weekly or monthly format back to when Walmart Inc. stock was issued.When it comes to choosing a smartphone, Apple phones are among the most popular options. But with a wide range of models and prices, it can be difficult to know which one is right for you.

The stock price history of Apple is an example of this. The release of an innovative, revenue-driving product or service is one of the few ways a company can influence its stock's valuation .Learn why top analysts are making this stock forecast for Apple at MarketBeat. Skip to main content. S&P 500 4,594.63. DOW 36,245.50. ... Skip Chart and View Analyst Price Target History Skip Chart & View Price History Table. Apple Stock vs. The Competition. Type Apple Computer and Technology Companies S&P 500; …

0.55%. $29B. AAPL | Complete Apple Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview. See Apple Inc. (AAPL) stock analyst estimates, including earnings and revenue, EPS, upgrades and downgrades.Apple sold 4.6 million shares to public. AAPL stock was priced at $22 a share for its IPO. Because of the five stock splits (as of 2020) the adjusted IPO price is just $0.10 (that's a direct ...Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the quote ...Using TipRanks’ Stock Comparison Tool, we placed Apple (NASDAQ:AAPL), Amazon (NASDAQ:AMZN), and Nvidia (NASDAQ:NVDA) against …Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly formats back to when Apple Inc. stock was issued.

Jun 5, 2023 · The 2015 Apple Watch launch marked a previous high in the share price. The Cupertino, California giant saw its shares open higher on Monday, easily surpassing its previous all-time high of $182.94 ...

9. Apple ($702.10) Apple ( AAPL) passed Exxon as the largest company in the world in 2011. It reached its all-time high in September of 2012 on the back of a 2012 gain of more than 70%. After ...

Discover historical prices for SPOT stock on Yahoo Finance. View daily, weekly or monthly format back to when Spotify Technology S.A. stock was issued.Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure. Apple PE ratio as of November 27, 2023 is 31.28. Please refer to the Stock Price Adjustment Guide for more information on our historical prices. Compare AAPL With Other Stocks. Apple stock opened at $134.35 on Dec. 22, which means that stock is currently down about 27% for the year as many major companies have seen shares drop due to macroeconomic factors. Apple’s ...Apple Stock Forecast 12-07-2023. Forecast target price for 12-07-2023: $ 204.16. Positive dynamics for Apple shares will prevail with possible volatility of 4.164%. Pessimistic target level: 201.14. Optimistic target level: 209.88.Feb 11, 2023 · This page features historic data for the Apple Inc share (AAPL) as well as the closing price, open, high, low, change and %change. MarketWatch IBD Apple Inc. AAPL (U.S.: Nasdaq) AT CLOSE 4:00 PM EST 12/01/23 $191.24USD 1.29 0.68% AFTER HOURS 7:59 PM EST 12/01/23 $191.30 0.06 0.03% …At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.The stock total return calculated is idealized, based on closing prices and unrealistic dividend timing, and will never match exact returns. The tool is for informational purposes only and we cannot warrant the results. Verify any information you gather from this tool on your own. Treat the stock data as initial research.Apple Inc. (AAPL) NasdaqGS - NasdaqGS Real Time Price. Currency in USD. Follow. 2W 10W 9M. ...Discover historical prices for GOOG stock on Yahoo Finance. View daily, weekly or monthly format back to when Alphabet Inc. stock was issued.On a split-adjusted basis, the stock price of Apple was around $0.04 per share on October 23, 1981, which was also the stock’s all-time low price. Apple stock price history recorded an all-time high of $156.69 in 2021, but has since lost 8% in value. Apple share prices have been extremely volatile in the last four decades.

A high-level overview of Apple Inc. (AAPL) stock. Stay up to date on the latest stock price, chart, news, analysis, fundamentals, trading and investment tools.Apple’s worst trading session occurred on September 29, 2000, when the stock fell 51.90%. Apple’s best trading session occurred on August 6, 1997, when the stock rose 33.3%. For more insights, be sure to read about Apple’s Worst Day Ever. Visualized another way, below take a look at the average share price movement of Apple per …When the stock price hit its 2015 high closing price of $133.00 a share, 56 shares were worth $7,448. Subsequent price action saw Apple stock in another downside correction. On Oct. 16, 2019 ...Apple Inc. Common Stock (AAPL) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. Instagram:https://instagram. old quarter coinstop financial advisors san diegoself employed dental insurancefutures proprietary trading firms 73.62 -0.45(-0.61%) Gold Apple Inc. (AAPL) NasdaqGS - NasdaqGS Real Time Price. Currency in USD Follow 2W 10W 9M 191.24 +1.29 (+0.68%) At close: 04:00PM EST 191.30 +0.06 (+0.03%) After hours:... best mortgage lenders in northern virginiaduckduckgo incognito Real-time Price Updates for Apple Inc (AAPL-Q), along with buy or sell indicators, analysis, charts, historical performance, news and moreDiscover historical prices for GOOG stock on Yahoo Finance. View daily, weekly or monthly format back to when Alphabet Inc. stock was issued. orc nyse At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life. May 1, 2023 · June 21, 2000 – the stock split on a 2-for-1 basis. February 28, 2005 – the stock split on a 2-for-1 basis. June 9, 2014 – the stock split on a 7-for-1 basis. August 28, 2020 – the stock split on a 4-for-1 basis. Apple’s split strategy aims to make the stock more accessible by reducing its price per share. Over the years, multiple ...