Spy price history.

Low Price. High Price. Comment. 30 days. $409.21. $456.38. Friday, 24th Nov 2023 SPY stock ended at $455.30. This is 0.0593% more than the trading day before Wednesday, 22nd Nov 2023. During the day the stock fluctuated 0.167% from a day low at $454.73 to a day high of $455.49 .There’s no doubt you’ve given some iOS apps access to personal data like your photo library or contact list. But if you’ve given them access to your camera, they could be doing a lot more than you’re aware of behind the scenes, including ph...Historical Options Overview Data. Get important summary options statistics to provide a forward looking indication of investors' sentiment, going back up to two years. Barchart Premier Members can view and download daily historical options overview data for U.S. and Canadian symbols, including Implied Volatility, IV Change, Rank and Percentile.View historical prices for SPDR S&P 500 ETF Trust (SPY) including open, high, low, close (OHLC), volume, volume weighted average price (VWAP), option volume, implied volatility and more.

Download SPDR S&P 500 ETF Trust stock data: historical SPY stock prices from MarketWatch. ... Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time.Historically, the S&P 500 tends to end Thanksgiving week in the green, and the bullish seasonals don't end there. Find the latest SPDR S&P 500 ETF Trust (SPY) stock quote, …Find the latest quotes for SPDR S&P 500 ETF Trust Units (SPY) as well as ETF details, charts and news at Nasdaq.com.

Get the latest SPDR S&P 500 ETF Trust (SPY) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. Why Thanksgiving week is typically bullish for stocks. Historically, the S&P 500 tends to end Thanksgiving week in the green, and the bullish seasonals don't end there. Find the latest SPDR S&P 500 ETF Trust (SPY) stock quote, history, news and other vital information to help you with your stock trading and investing.

Discover historical prices for QQQ stock on Yahoo Finance. View daily, weekly or monthly format back to when Invesco QQQ Trust stock was issued.The SPDR S&P 500 ETF Trust (NYSE:SPY) has a 52-week high of $459.44 and a 52-week low of $374.77. The ongoing exit from bear to bull market offers a chance for investors to reassess their ... SPY $1.385 -$0.010 / -0.72% 52 Week Change: $0.360 / 35.38%. Instrument Name: Smartpay Holdings Limited Ordinary Shares Issued By: Smartpay Holdings Limited ... SPY Price History Load Interactive Charts View Smartpay Holdings Limited Announcements . Markets NZX Main Board (NZSX) ...The 52-week low stock price for SPY is $374.77, indicating a -14.86% decrease from the current share price, occurred on December 22, 2022. The closing …Calendars and Economy: 'Actual' numbers are added to the table after economic reports are released. Source: Kantar Media. View the latest SPDR S&P 500 ETF Trust (SPY.US) stock price and news, and ...

Calendars and Economy: 'Actual' numbers are added to the table after economic reports are released. Source: Kantar Media. View the latest SPDR S&P 500 ETF Trust (SPY.US) stock price and news, and ...

Find the latest quotes for SPDR S&P 500 ETF Trust Units (SPY) as well as ETF details, charts and news at Nasdaq.com.

Discover historical prices for C stock on Yahoo Finance. View daily, weekly or monthly format back to when Citigroup Inc. stock was issued.Compare prices on thousands of products and read user & expert reviews to make the best purchase decisions. Categories. Search. Compare over 1.7 million prices from over 1 000 NZ shops.The S&P 500 ETF, Costco, Affirm and Aurora Cannabis were our top stock trades for Monday. Now, let's have a look at the charts. Here are the top stock trades we’re watching for Monday morning The S&P 500 closed lower for the sixth-straight ...Dash, evade, and smash your way to the truth as the corporate spy, Asaru; or the reckless CIA agent, Amelia! Uncover the dark secrets of the Negabot mega corporation as you save the company from a hostile takeover. Assault Spy is a stylish, fast paced, pure-action game with a dash of comedy. Assault Spy Steam charts, data, …The SPDR ® S&P 500 ® ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 ® Index (the “Index”) The S&P 500 Index is a diversified large cap U.S. index that holds companies across all eleven GICS sectors. Launched in January 1993, SPY was the very ...Download SPDR S&P 500 ETF Trust stock data: historical SPY stock prices from MarketWatch. ... Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time.

There’s no doubt you’ve given some iOS apps access to personal data like your photo library or contact list. But if you’ve given them access to your camera, they could be doing a lot more than you’re aware of behind the scenes, including ph...Why Thanksgiving week is typically bullish for stocks. Historically, the S&P 500 tends to end Thanksgiving week in the green, and the bullish seasonals don't end there. Find the latest SPDR S&P 500 ETF Trust (SPY) stock quote, history, news and other vital information to help you with your stock trading and investing. When it comes to buying a used car, it’s important to have as much information as possible about its history. This is where vehicle history reports come in handy. They provide valuable insights into a vehicle’s past, including accidents, ti...9.13. 0. 469.00. 469.00. SPDR S&P 500 ETF Trust options data by MarketWatch. View SPY option chain data and pricing information for given maturity periods. Historical performance for S&P 500 SPDR (SPY) with historical highs & lows, new high & low prices, past performance, latest news.Your use of Cboe Volume and Put/Call Ratio data is subject to the Terms and Conditions of Cboe Websites. Any questions about the data may be directed to the Cboe Help Desk at (866) 728-2263. For current market data please see Cboe Daily Market Statistics. For custom, detailed historical data, visit Cboe DataShop .

Low Price. High Price. Comment. 30 days. $409.21. $456.38. Friday, 24th Nov 2023 SPY stock ended at $455.30. This is 0.0593% more than the trading day before Wednesday, 22nd Nov 2023. During the day the stock fluctuated 0.167% from a day low at $454.73 to a day high of $455.49 .

SPDR S&P 500 (SPY) stock price, charts, trades & the US's most popular discussion forums. Free forex prices, toplists, indices and lots more.Symbol Name Implied Vol Historical Vol Price Change; SPY: SPDR TRUST SR 1 ETF : 0.104: 0.139: 454.61-0.32Discover historical prices for ^QQQ stock on Yahoo Finance. View daily, weekly or monthly format back to when INVESCO QQQ TRUST stock was issued.Mar 7, 2023 · The SPY's price action is also supported by the broadening of the recent advance, as risk-on sector ETFs have outperformed the defensive ones. ... Based on backtesting historical data points, it ... $192.01 GLD1.73% Vanguard 500 Index Fund ETF $421.86 VOO0.59% NVIDIA Corp $467.65 NVDA0.011% iShares 20 Plus Year Treasury Bond ETF $92.99 TLT1.88% iShares Russell 2000 ETF $184.91 IWM2.92% SPDR...The historical data and Price History for S&P 500 SPDR (SPY) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.The possibility exists that the price of SPY may hit its all-time high of $404 in the year 2030. If this occurs, it indicates that demand for this stock may grow by that time. Similarly, if there is a negative market in 2030, the price of SPY may trade around $400, with an average price of $402. SPY Stock Price Prediction 2035

17.86. 19.66. 20.10. Compare S&P 500 SPDR (SPY) to other companies with price, technicals, performance, and fundamentals comparison.

Power & Revolution 2021 Edition (1683320) Store Hub. 62.10%. ↑6 ↓2. With the God'n'Spy add-on, you can be the master of Power & Revolution and intervene in world events by accessing all the key factors of the game, manipulating them as you see fit and creating or modifying events at any moment ! Price history Charts App info …

Are you interested in learning more about your family history but don’t know where to start? With the help of the internet, it’s easier than ever to uncover your family’s past without spending a dime. Here are some tips on how to find your ...Discover historical prices for ^QQQ stock on Yahoo Finance. View daily, weekly or monthly format back to when INVESCO QQQ TRUST stock was issued.Explore SPY Options Chain Data: Analyze call and put options, strike prices, last traded prices and trading volumes. Make informed investment decisions.SPDR S&P 500 (SPY) stock price, charts, trades & the US's most popular discussion forums. Free forex prices, toplists, indices and lots more.In-Game. Simple Spy is a dynamic and minimalist 2d platformer. Though Simple Spy is a minimalist platformer,you can also find all fun and essence needed for a full fledged platformer. everything in Simple Spy is achieved through a combination of three action such as running,jumping and rolling. Price history Charts App info Packages 3 …17.86. 19.66. 20.10. Compare S&P 500 SPDR (SPY) to other companies with price, technicals, performance, and fundamentals comparison.SCHD. Schwab U.S. Dividend Equity ETF. $71.11 +0.31 +0.44%. SPDR S&P 500 ETF Trust Units (SPY) Historical ETF Quotes - Nasdaq offers historical quotes & market activity data for US and...SPDR S&P 500 ETF Trust SPY (U.S.: NYSE Arca) search. View All companies. REAL TIME 10:44 AM EST ... with the exception of the current price and price history, was supplied …

9.31%. $16.65. NAVI. Nov 24. 5.11%. $16.84. Explore SPY (SPY) dividend payment history, growth rates, and latest payouts. Get insights on quarterly dividends, yield, and payout ratios for 2023 and past years.At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.Discover historical prices for GLD stock on Yahoo Finance. View daily, weekly or monthly format back to when SPDR Gold Shares stock was issued.Instagram:https://instagram. vale dividendsatrium aitop quarters worth moneyvanguard growth ... 10 am 12 pm 2 pm 4 pm 4540 4560 4580 4600 4620. End of interactive chart. Recently Viewed. Symbol. % Chg. Price. DJIA. 0.70%. $36,203.62. S&P 500. 0.47%. fidelity private credit fundspartan self storage Choose from 1-month, 3-month, 6-month, 1-year, or 2-year. In addition, you can adjust the price history for dividends (check the Dividend Adjust box). My Barchart and Barchart Premier members may download the data to a .csv … biggest gambling cities in us 2014. $3.84. 2013. $3.35. SPY | A complete SPDR S&P 500 ETF Trust exchange traded fund overview by MarketWatch. View the latest ETF prices and news for better ETF investing.A "driving" game of sorts. You can move left and right, and a bit forward and back. Don't collide with other cars, and collect as many disks as you can. Spy Racing Steam charts, data, update history.