Historical amazon stock prices.

Discover historical prices for AMZN; stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued.Current and historical p/e ratio for Amazon (AMZN) from 2010 to 2023. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure.Averaged Amazon stock price for month 173. Price at the end 175, change for March 4.79%. Amazon Stock Forecast For Tomorrow, Week, Month. S&P 500 Forecast 2023, 2024, 2025. Amazon stock price predictions for April 2024. The forecast for beginning of April 175. Maximum value 190, while minimum 168. Averaged Amazon …Amazon's History. Amazon is one of the most valuable companies in the world ... Prime Day Often Pushes Amazon's Stock Price Down.43.47. +0.05%. 221.83M. View the real-time Amazon (AMZN) share price and assess historical data, charts, technical analysis, performance reports and amzn stock chat forum.

130.80. 130.80. 54,022,800. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued.Find the latest Amazon.com, Inc. (AMZN) stock quote, history, news and other vital information to help you with your stock trading and investing.Amazon - 26 Year Stock Split History | AMZN. Stock split history for Amazon since 1997. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. Amazon.com is one of the largest e-commerce providers, with sprawling operations spreading across ...

We extracted yearly historical Amazon stock price from 2010 to 2019 from Yahoo Finance, including . its open price, high price, low price, closing price, etc.

The all-time high Amazon stock closing price was 186.12 on July 08, 2021. The Amazon 52-week high stock price is 149.26, which is 1.5% above the current share price. The Amazon 52-week low stock price is 81.43, which is 44.6% below the current share price. The average Amazon stock price for the last 52 weeks is 116.60. Despite shares of e-commerce giant Amazon.com losing over half their value this year, the pain may only be starting.Amazon stock was down about 1.4% Friday morning. X. With a price-to-earnings ...Top 8 Best Stock Market APIs to Use in 2023. By Kelly Arellano // March 15, 2023. Whether you're building an algorithmic trading prediction app or charting historical stock market data for various stock ticker symbols, a finance or stock market API (Application Programming Interface) will come in handy.. In this API roundup, you'll find …The historical Amazon stock price information is obtained in Kaggle. The sample spans the years 5/15/1997 through 3/24/2022. The sample contains some data on the Amazon stock, including the ...

Find the latest dividend history for Amazon.com, Inc. Common Stock (AMZN) at Nasdaq.com.

DZ Bank maintains Amazon.com at 'buy' with a price target of $175.00. An analyst from DZ Bank maintained Amazon.com (NASDAQ: AMZN) at 'buy' with a price target of $175.00 from a prior price target of $170.00. Prior to this rating, Amazon.com had 52 buy... Investing.com. Nov 27, 2023 08:57.

Nov 6, 2023 · Amazon.com historic stock prices and company profile. Historically stock information and prices for AMZN company. View the latest Amazon.com Inc. (AMZN) stock price, news, historical charts, analyst ratings and financial information from WSJ.Amazon shares were revalued to $120 per share, after trading well above $2000 per share prior to the stock split. Shares closed 2% higher at $124.80 in Monday trading, after hitting an intraday ...The share price jumped 5% on the day of the split, with shares trading at over $127. ... The 20:1 ratio dwarfed all previous ratios in the company's prior stock split history. Amazon's stock has ...Discover historical prices for AMZN; stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued.This is a historical case study of Amazon during the past two major market drawdowns. AMZN stock bottomed in September 2001 and shares were trading for ~0.7x P/S or 14x structural operating ...

Amazon is one of the world’s largest e-commerce platforms, with millions of customers worldwide. With such a vast customer base, it’s important to ensure that your personal information is secure when using Amazon.Jan 11, 2023 · This page features historic data for the Amazon.com Inc share (AMZN) as well as the closing price, open, high, low, change and %change. Historical Amazon stock prices | Kaggle. Historical prices in daily frequency in more than 23 years.In its 2021 letter to shareholders, Amazon reported that it had 200 million Prime members worldwide. On a price-adjusted basis, AMZN was trading at $0.80 at the close of trading on July 15, 2002 ...View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Amazon.com Inc (AMZN) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.The Amazon stock prediction for 2025 is currently $ 234.82, assuming that Amazon shares will continue growing at the average yearly rate as they did in the last 10 years. This would represent a 60.35% increase in the AMZN stock price. Amazon Stock Prediction 2030

See Amazon.com, Inc. (AMZN) stock analyst estimates, including earnings and revenue, EPS, upgrades and downgrades.

Find the latest Amazon.com, Inc. (AMZN) stock quote, history, news and other vital information to help you with your stock trading and investing. Amazon.com Inc. analyst ratings, historical stock prices, earnings estimates & actuals. AMZN updated stock price target summary. Download Amazon.com Inc. stock data: historical AMZN stock prices from MarketWatch. ... 10:09a Boot Barn started at buy with $92 stock price target at B. RileyWe consider Amazon very steady. Discover historical prices for AMZNMI stock on Yahoo Finance. Amazon Amzn Candlestick Chart Candlestick Chart Chart Stock Charts . Compare AMZN With Other Stocks 2-1 3-1 2-1 2000 2005 2010 2015 2020 500 1000 1500 2000 2500 3000 3500 2000 2005 2010 2015 2020. Amazon stock price …Amazon is selling at 129.78 as of the 9th of July 2023; that is 1.11 percent up since the beginning of the trading day. The stock's open price was 128.36. Get a comprehensive analysis of Amazon stock prices. Discover the factors that affect Amazon stock price and make informed investment decisions. Get Amazon stock price history and adjusted …Historical Prices Notes & Data Providers Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are ...Nov 6, 2022 · So what. Amazon's net sales grew by 15% year over year to $127.1 billion. Excluding foreign exchange movements, the e-commerce leader's revenue was up 19%.. However, sales growth at Amazon Web ... 0.52%. Google Finance provides real-time market quotes, international exchanges, up-to-date financial news, and analytics to help you make more informed trading and investment decisions.

In March, Amazon.com Inc. (AMZN) announced its first stock split since 1999. The 20-1 stock split goes into effect today, June 6. Shares were worth $2,785 at the time of the announcement—that's ...

NASDAQ Retail/Wholesale Compare to Open 146.70 Prior Close 146.74 (11/24/23) 1 Day AMZN 0.02% DJIA 0.33% S&P 500 0.06% Retail/Wholesale 0.58% Overview to Download a Spreadsheet DATE OPEN HIGH LOW...Nov 15, 2019 · Amazon Stock Price History. Amazon was taken public in 1997 with an initial public offer (IPO) that priced its stock at $18 per share. Amazon’s first stock split was in June of 1998 with a 2 for 1 split with the amount of outstanding shares doubling in count and halving in price. Then another split happened just months later, this was an ... Find the latest dividend history for Amazon.com, Inc. Common Stock (AMZN) at Nasdaq.com. Amazon’s big bet on Anthropic looks even more important after the OpenAI drama. Big Tech cloud providers are racing to arm themselves in the generative AI chatbot wars. Find the latest Amazon.com, Inc. (AMZN) stock quote, history, news and other vital information to help you with your stock trading and investing.26 Sep 2023, 12:15:18 AM IST AMAZON stock price Live: AMAZON trading at $131.50, up by 1.91% from last trading day’s $129.04. As of the current data, the stock price of Amazon is $131.50.Interactive Chart for Amazon.com, Inc. (AMZN), analyze all the data with a huge range of indicators.A Barchart Premier Membership lets you download historical price data for any symbol we carry in our database. Access Stocks, ETF’s, Mutual Funds, Futures, Commodities, Forex and Cryptos - you can download daily data back to the inception of our database, or 1-minute data going back 10-years. Intraday data is available, down to 1-minute ... The all-time high Amazon stock closing price was 186.12 on July 08, 2021. The Amazon 52-week high stock price is 149.26, which is 1.5% above the current share price. The Amazon 52-week low stock price is 81.43, which is 44.6% below the current share price. The average Amazon stock price for the last 52 weeks is 116.60.

Despite shares of e-commerce giant Amazon.com losing over half their value this year, the pain may only be starting.Amazon stock was down about 1.4% Friday morning. X. With a price-to-earnings ...Stocks Option prices for Amazon.com Inc with option quotes and option chains. ... Historic Volatility: The 30-day historic volatility for the underlying asset. Historic volatility is the standard deviation of the "price returns" over a given number of sessions, multiplied by a factor (260 days) to produce an annualized volatility level. ...At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.Instagram:https://instagram. best ai stocks to buy nowmaking money with stock optionsengagement ring insurance reviewshow much does 1 gold bar cost 137.73. 137.80. 135.82. 137.27. 40,606,784. -0.85 (-0.62%) Amazon.com historic stock prices ... stocks shoesrecord date dividends Jun 22, 2023 · This code visualizes historical Amazon stock prices based on the ‘High’ attribute. Using the legend, the plot is divided into a training set (data before 2017) and a test set (data after 2017 nyse swk Amazon.com, Inc. Common Stock (AMZN) Real-time Stock Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets.View the latest Amazon.com Inc. (AMZN) stock price, news, historical charts, analyst ratings and financial information from WSJ.